Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:196.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00196000 | 2024-03-15 11:03AM EDT | 2024-06-21 | 59.91 | 57.30 | 61.50 | 0.00 | - | - | 11 | 76.14% |
| VTI240920C00196000 | 2024-03-14 12:02PM EDT | 2024-09-20 | 63.82 | 59.60 | 64.00 | 0.00 | - | 5 | 5 | 54.27% |
| VTI250117C00196000 | 2023-10-27 11:36AM EDT | 2025-01-17 | 27.60 | 41.60 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00196000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 164.06% |
| VTI240621P00196000 | 2024-03-14 12:27PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 33.99% |
| VTI240920P00196000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 1.03 | 1.15 | 1.35 | 0.00 | - | 1 | 21 | 24.99% |
| VTI250117P00196000 | 2023-12-01 10:31AM EDT | 2025-01-17 | 5.73 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 26.89% |
© 2024 Yahoo. All rights reserved.