Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00195000 | 2024-01-26 1:14PM EDT | 2024-06-21 | 51.13 | 57.90 | 61.80 | 0.00 | - | 20 | 22 | 55.24% |
| VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 24.54% |
| VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 69.00 | 74.00 | 0.00 | - | 6 | 27 | 33.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00195000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 39.77% |
| VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.35 | 1.05 | 0.00 | - | 1 | 8 | 26.53% |
| VTI250117P00195000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.89 | 0.95 | 2.00 | 0.00 | - | 2 | 13 | 23.11% |
| VTI260116P00195000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.45 | 4.00 | 4.80 | 0.00 | - | 1 | 12 | 19.64% |
© 2024 Yahoo. All rights reserved.