Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:192.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00192000 | 2023-10-26 1:45PM EDT | 2024-06-21 | 24.30 | 39.50 | 39.90 | 0.00 | - | 7 | 0 | 0.00% |
| VTI250117C00192000 | 2024-01-03 10:33AM EDT | 2025-01-17 | 52.00 | 58.60 | 61.30 | 0.00 | - | 6 | 9 | 21.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00192000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.82% |
| VTI250117P00192000 | 2023-11-02 10:01AM EDT | 2025-01-17 | 7.20 | 4.10 | 4.50 | 0.00 | - | 1 | 22 | 30.82% |
© 2024 Yahoo. All rights reserved.