Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:191.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00191000 | 2023-07-14 2:57PM EDT | 2025-01-17 | 50.00 | 46.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| VTI260116C00191000 | 2023-11-14 11:02AM EDT | 2026-01-16 | 51.00 | 60.00 | 63.40 | 0.00 | - | - | 0 | 24.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00191000 | 2024-04-12 12:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 37.35% |
| VTI250117P00191000 | 2024-01-11 12:04PM EDT | 2025-01-17 | 3.23 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 23.50% |
© 2024 Yahoo. All rights reserved.