Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00190000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| VTI250117C00190000 | 2024-04-11 12:21PM EDT | 2025-01-17 | 73.60 | 66.00 | 70.10 | 0.00 | - | 6 | 25 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00190000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | -0.20 | -80.00% | 10 | 68 | 45.22% |
| VTI240920P00190000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.77 | 0.35 | 0.95 | 0.00 | - | 1 | 20 | 28.06% |
| VTI250117P00190000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 2.10 | 1.30 | 1.60 | 0.00 | - | 2 | 256 | 23.54% |
| VTI260116P00190000 | 2024-04-02 10:03AM EDT | 2026-01-16 | 4.41 | 3.60 | 4.30 | 0.00 | - | 1 | 6 | 20.26% |
© 2024 Yahoo. All rights reserved.