Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:189.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00189000 | 2023-12-15 4:14PM EDT | 2024-06-21 | 50.31 | 50.50 | 54.10 | 0.00 | - | 1 | 9 | 0.00% |
| VTI250117C00189000 | 2023-04-27 2:18PM EDT | 2025-01-17 | 38.50 | 36.80 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00189000 | 2024-04-17 12:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| VTI250117P00189000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 1.75 | 1.95 | 2.25 | 0.00 | - | 3 | 6 | 28.24% |
© 2024 Yahoo. All rights reserved.