Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 68.00 | 71.80 | 0.00 | - | 5 | 15 | 0.00% |
| VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 74.10 | 79.00 | 0.00 | - | - | 5 | 54.73% |
| VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 0.00% |
| VTI260116C00185000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 79.10 | 82.00 | 87.00 | 0.00 | - | 3 | 2 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00185000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 175 | 45.41% |
| VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 33.62% |
| VTI241220P00185000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 1.20 | 0.40 | 0.90 | 0.00 | - | - | 2 | 25.66% |
| VTI250117P00185000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 113 | 6.25% |
| VTI260116P00185000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 2.90 | 2.50 | 3.20 | -0.10 | -3.33% | 1 | 15 | 21.01% |
© 2024 Yahoo. All rights reserved.