Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00175000 | 2023-12-13 12:48PM EDT | 2024-06-21 | 59.73 | 63.80 | 67.50 | 0.00 | - | 3 | 7 | 0.00% |
| VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 74.10 | 77.60 | 0.00 | - | 3 | 11 | 0.00% |
| VTI260116C00175000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 84.00 | 90.50 | 95.50 | 0.00 | - | 1 | 20 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00175000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 52.05% |
| VTI240920P00175000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 36.55% |
| VTI250117P00175000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 1.50 | 0.60 | 1.00 | 0.00 | - | 2 | 40 | 28.13% |
| VTI260116P00175000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 3.40 | 2.00 | 2.65 | 0.00 | - | 1 | 2 | 22.51% |
© 2024 Yahoo. All rights reserved.