Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00155000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 95.25 | 95.10 | 98.90 | 0.00 | - | 1 | 3 | 75.20% |
| VTI250117C00155000 | 2023-12-26 2:23PM EDT | 2025-01-17 | 87.85 | 89.60 | 94.50 | 0.00 | - | 1 | 3 | 0.00% |
| VTI260116C00155000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00155000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.64% |
| VTI250117P00155000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.50 | 0.00 | - | 5 | 16 | 35.61% |
| VTI260116P00155000 | 2024-02-07 3:33PM EDT | 2026-01-16 | 2.10 | 0.85 | 3.00 | 0.00 | - | - | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.