Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00150000 | 2024-03-12 1:04PM EDT | 2024-06-21 | 106.83 | 107.00 | 110.60 | 0.00 | - | - | 7 | 128.94% |
| VTI250117C00150000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 105.50 | 111.00 | 115.50 | 0.00 | - | 1 | 12 | 70.63% |
| VTI260116C00150000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 115.72 | 106.50 | 111.50 | 0.00 | - | 1 | 3 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00150000 | 2024-02-14 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 63.28% |
| VTI240920P00150000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.29% |
| VTI250117P00150000 | 2024-03-28 12:07PM EDT | 2025-01-17 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 41 | 36.41% |
| VTI260116P00150000 | 2024-04-11 12:49PM EDT | 2026-01-16 | 1.90 | 1.00 | 3.40 | 0.00 | - | 2 | 7 | 29.93% |
© 2024 Yahoo. All rights reserved.