Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00105000 | 2024-03-08 11:55AM EDT | 2024-06-21 | 152.85 | 151.50 | 155.80 | 0.00 | - | 1 | 1 | 170.41% |
| VTI250117C00105000 | 2024-04-05 2:43PM EDT | 2025-01-17 | 154.12 | 148.00 | 152.70 | 0.00 | - | 1 | 28 | 65.48% |
| VTI260116C00105000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 146.00 | 151.00 | 156.00 | 0.00 | - | 1 | 10 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00105000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 86.72% |
| VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 51.69% |
| VTI260116P00105000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 0.50 | 0.05 | 2.00 | 0.00 | - | 2 | 3 | 42.47% |
© 2024 Yahoo. All rights reserved.