Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00280000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 24.22% |
| VTI240621C00280000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 762 | 14.23% |
| VTI240920C00280000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 1.37 | 1.35 | 1.50 | +0.07 | +5.38% | 22 | 161 | 12.75% |
| VTI241220C00280000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 4.34 | 4.20 | 4.50 | 0.00 | - | 5 | 27 | 15.03% |
| VTI250117C00280000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 4.94 | 4.80 | 5.10 | 0.00 | - | 2 | 175 | 15.03% |
| VTI260116C00280000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 13.60 | 16.60 | 18.30 | 0.00 | - | 1 | 96 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 24.15% |
| VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 14.62% |
| VTI260116P00280000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 32.10 | 25.50 | 26.80 | 0.00 | - | 2 | 15 | 9.03% |
© 2024 Yahoo. All rights reserved.