Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00275000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 69 | 44.53% |
| VTI240621C00275000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 71 | 375 | 10.49% |
| VTI240920C00275000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 3.41 | 3.00 | 3.40 | 0.00 | - | 45 | 409 | 13.03% |
| VTI241220C00275000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 7.30 | 7.00 | 7.70 | -0.35 | -4.58% | 1 | 52 | 15.80% |
| VTI250117C00275000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 7.99 | 8.00 | 8.40 | -0.36 | -4.31% | 1 | 169 | 15.73% |
| VTI260116C00275000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 21.68 | 21.20 | 23.70 | 0.00 | - | 1 | 30 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00275000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 24.25 | 20.40 | 22.30 | 0.00 | - | 3 | 22 | 10.94% |
© 2024 Yahoo. All rights reserved.