Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00270000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.01 | -1.11% | 85 | 829 | 10.31% |
| VTI240719C00270000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.10 | -0.10 | -4.88% | 15 | 17 | 11.07% |
| VTI240920C00270000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 5.40 | 4.70 | 5.60 | 0.00 | - | 5 | 205 | 13.95% |
| VTI241220C00270000 | 2024-05-21 2:57PM EDT | 2024-12-20 | 9.94 | 9.60 | 12.00 | +1.38 | +16.12% | 5 | 23 | 18.67% |
| VTI250117C00270000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 10.70 | 10.70 | 11.70 | -0.35 | -3.17% | 1 | 156 | 17.21% |
| VTI260116C00270000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 21.98 | 24.30 | 27.00 | 0.00 | - | 3 | 43 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00270000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 7.30 | 5.00 | 7.30 | 0.00 | - | 120 | 123 | 7.84% |
| VTI240920P00270000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 9.05 | 8.60 | 11.10 | 0.00 | - | 1 | 6 | 11.57% |
| VTI241220P00270000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 12.50 | 10.60 | 13.00 | 0.00 | - | - | 1 | 11.25% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 56.50% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 16.24% |
© 2024 Yahoo. All rights reserved.