Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00265000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.60 | +0.05 | +1.92% | 39 | 828 | 11.86% |
| VTI240719C00265000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 4.17 | 3.90 | 4.10 | 0.00 | - | 17 | 20 | 12.26% |
| VTI240920C00265000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 8.07 | 7.70 | 8.40 | 0.00 | - | 65 | 234 | 15.67% |
| VTI241220C00265000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 13.50 | 12.40 | 13.30 | 0.00 | - | 1 | 47 | 17.99% |
| VTI250117C00265000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 13.55 | 13.30 | 14.20 | 0.00 | - | 1 | 258 | 17.97% |
| VTI260116C00265000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 27.20 | 27.00 | 29.50 | 0.00 | - | 1 | 32 | 22.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00265000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 3.91 | 3.80 | 4.10 | 0.00 | - | 8 | 52 | 8.67% |
| VTI240920P00265000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 6.80 | 6.30 | 7.10 | 0.00 | - | 1 | 4 | 9.49% |
| VTI241220P00265000 | 2024-05-16 11:05AM EDT | 2024-12-20 | 8.90 | 8.90 | 10.00 | 0.00 | - | - | 1 | 10.84% |
| VTI250117P00265000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 10.45 | 9.60 | 10.30 | 0.00 | - | 1 | 5 | 10.54% |
| VTI260116P00265000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 17.50 | 16.20 | 18.30 | 0.00 | - | 1 | 7 | 12.60% |
© 2024 Yahoo. All rights reserved.