Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00255000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 9.50 | 9.00 | 9.60 | +0.37 | +4.05% | 51 | 887 | 16.11% |
| VTI240920C00255000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 14.75 | 14.30 | 15.60 | +0.05 | +0.34% | 81 | 385 | 19.11% |
| VTI241220C00255000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 19.90 | 18.90 | 19.80 | 0.00 | - | 5 | 36 | 19.97% |
| VTI250117C00255000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 20.77 | 19.70 | 20.80 | 0.00 | - | 1 | 174 | 20.00% |
| VTI260116C00255000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 34.00 | 33.10 | 35.50 | 0.00 | - | 3 | 94 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00255000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 120 | 322 | 11.62% |
| VTI240920P00255000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 3.89 | 3.60 | 3.90 | 0.00 | - | 5 | 188 | 11.47% |
| VTI241220P00255000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.50 | 0.00 | - | 1 | 5 | 12.23% |
| VTI250117P00255000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 8.35 | 6.70 | 7.30 | 0.00 | - | 10 | 49 | 12.49% |
| VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 13.20 | 14.40 | 0.00 | - | 1 | 53 | 13.40% |
© 2024 Yahoo. All rights reserved.