Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00240000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 23.60 | 21.90 | 25.90 | 0.00 | - | 6 | 457 | 38.38% |
| VTI240920C00240000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 27.00 | 26.20 | 28.60 | 0.00 | - | 2 | 65 | 25.46% |
| VTI241220C00240000 | 2024-05-21 11:27AM EDT | 2024-12-20 | 31.40 | 30.20 | 33.10 | -1.60 | -4.85% | 2 | 9 | 26.04% |
| VTI250117C00240000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 32.85 | 29.90 | 34.00 | 0.00 | - | 2 | 322 | 25.71% |
| VTI260116C00240000 | 2024-05-09 2:39PM EDT | 2026-01-16 | 41.05 | 42.40 | 46.50 | 0.00 | - | 3 | 42 | 26.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00240000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 3 | 263 | 17.85% |
| VTI240920P00240000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 1.56 | 1.45 | 1.70 | 0.00 | - | 1 | 100 | 14.89% |
| VTI241220P00240000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 6.45 | 3.00 | 3.50 | 0.00 | - | 10 | 12 | 14.81% |
| VTI250117P00240000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 3.66 | 3.50 | 3.90 | 0.00 | - | 2 | 175 | 14.59% |
| VTI260116P00240000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 10.52 | 9.00 | 9.90 | 0.00 | - | 1 | 29 | 14.79% |
© 2024 Yahoo. All rights reserved.