Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00230000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 33.22 | 31.30 | 35.40 | -0.58 | -1.72% | 3 | 472 | 44.63% |
| VTI240920C00230000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 36.10 | 34.50 | 39.00 | 0.00 | - | 1 | 60 | 32.22% |
| VTI241220C00230000 | 2024-05-16 12:16PM EDT | 2024-12-20 | 40.35 | 38.80 | 41.70 | 0.00 | - | 2 | 3 | 28.96% |
| VTI250117C00230000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 40.32 | 39.30 | 40.50 | +2.21 | +5.80% | 7 | 558 | 25.44% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 48.60 | 53.50 | 0.00 | - | 1 | 27 | 27.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00230000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 196 | 22.56% |
| VTI240920P00230000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 91 | 17.29% |
| VTI241220P00230000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 2.90 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 16.41% |
| VTI250117P00230000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 2.75 | 2.50 | 2.85 | -0.05 | -1.79% | 4 | 193 | 16.38% |
| VTI260116P00230000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 8.72 | 7.10 | 8.20 | 0.00 | - | 2 | 89 | 16.16% |
© 2024 Yahoo. All rights reserved.