Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00210000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 48.15 | 53.00 | 55.50 | 0.00 | - | 1 | 32 | 55.81% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 20.39% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 48.70 | 53.50 | 0.00 | - | 6 | 145 | 17.39% |
| VTI260116C00210000 | 2024-05-14 2:55PM EDT | 2026-01-16 | 65.10 | 64.50 | 69.50 | 0.00 | - | 1 | 12 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00210000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 241 | 44.24% |
| VTI240920P00210000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.69 | 0.15 | 0.90 | 0.00 | - | 1 | 32 | 24.98% |
| VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 1.00 | 1.25 | 0.00 | - | 1 | 5 | 20.41% |
| VTI250117P00210000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.04 | +2.94% | 1 | 199 | 20.07% |
| VTI260116P00210000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 5.21 | 4.50 | 5.10 | 0.00 | - | 1 | 302 | 18.37% |
© 2024 Yahoo. All rights reserved.