Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00194000 | 2024-03-14 12:02PM EDT | 2024-06-21 | 63.47 | 59.20 | 63.00 | 0.00 | - | 5 | 5 | 0.00% |
| VTI250117C00194000 | 2024-04-11 2:32PM EDT | 2025-01-17 | 70.00 | 67.10 | 71.90 | 0.00 | - | 1 | 5 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00194000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 46.97% |
| VTI240920P00194000 | 2024-02-09 3:50PM EDT | 2024-09-20 | 1.21 | 0.70 | 1.45 | 0.00 | - | - | 1 | 34.80% |
| VTI250117P00194000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 1.11 | 0.55 | 1.30 | 0.00 | - | 1 | 10 | 24.40% |
© 2024 Yahoo. All rights reserved.