Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00190000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| VTI250117C00190000 | 2024-04-11 12:21PM EDT | 2025-01-17 | 73.60 | 70.80 | 75.50 | 0.00 | - | 6 | 25 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00190000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 81 | 54.64% |
| VTI240920P00190000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 32.24% |
| VTI250117P00190000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 0.95 | 0.45 | 1.20 | 0.00 | - | 20 | 275 | 25.41% |
| VTI260116P00190000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 3.08 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 21.11% |
© 2024 Yahoo. All rights reserved.