Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00175000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 89.37 | 89.60 | 93.70 | 0.00 | - | 3 | 7 | 225.73% |
| VTI240920C00175000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 90.62 | 91.20 | 95.20 | 0.00 | - | - | 3 | 52.59% |
| VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 74.10 | 77.60 | 0.00 | - | 3 | 11 | 0.00% |
| VTI260116C00175000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00175000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 117.19% |
| VTI240920P00175000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 45.78% |
| VTI250117P00175000 | 2024-06-13 3:15PM EDT | 2025-01-17 | 0.53 | 0.45 | 1.05 | 0.00 | - | 1 | 42 | 32.70% |
| VTI260116P00175000 | 2024-06-06 12:10PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 24.57% |
© 2024 Yahoo. All rights reserved.