Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 3 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 58.74 | 0.00 | - | 1 | 5 | 200.00 | 0.15 | 0.00 | - | 2 | 16 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 27.96 | 0.00 | - | 2 | 59 | 220.00 | 0.20 | 0.00 | - | 3 | 86 |
| 22.87 | 0.00 | - | 9 | 18 | 225.00 | 0.11 | -0.14 | -56.00% | 1 | 91 |
| 20.31 | 0.00 | - | 41 | 49 | 230.00 | 0.28 | -0.16 | -36.36% | 17 | 131 |
| 13.25 | 0.00 | - | 1 | 67 | 235.00 | 0.45 | -0.25 | -35.71% | 5 | 104 |
| 9.77 | 0.00 | - | 22 | 49 | 240.00 | 0.70 | -0.52 | -41.60% | 37 | 255 |
| 7.97 | +1.07 | +15.51% | 2 | 105 | 245.00 | 1.50 | -1.12 | -42.75% | 32 | 704 |
| 4.40 | +1.35 | +44.26% | 80 | 381 | 250.00 | 2.95 | -1.75 | -37.23% | 35 | 1,681 |
| 2.16 | +0.96 | +80.00% | 112 | 804 | 255.00 | 5.70 | -1.50 | -20.83% | 8 | 804 |
| 0.70 | +0.30 | +75.00% | 194 | 897 | 260.00 | 11.60 | +1.53 | +15.19% | 2 | 41 |
| 0.20 | +0.06 | +42.86% | 24 | 418 | 265.00 | 14.80 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 54 | 212 | 270.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 70 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.