Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | - | 1 | 10 | 105.00 | 0.50 | 0.00 | - | 2 | 3 |
| 151.07 | 0.00 | - | 1 | 5 | 110.00 | 0.80 | 0.00 | - | 2 | 3 |
| 139.50 | 0.00 | - | 3 | 18 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 138.50 | 0.00 | - | 3 | 17 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 140.50 | 0.00 | - | 3 | 7 | 125.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | 1 | 5 | 130.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 1 |
| 124.10 | 0.00 | - | 6 | 14 | 140.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 115.19 | 0.00 | - | 7 | 9 | 150.00 | 1.90 | 0.00 | - | 2 | 7 |
| 99.00 | 0.00 | - | 1 | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
| 107.00 | 0.00 | - | 3 | 8 | 160.00 | 2.35 | 0.00 | - | 1 | 2 |
| 81.00 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | - | 0 |
| 92.00 | 0.00 | - | 1 | 12 | 170.00 | 3.30 | 0.00 | - | 1 | 6 |
| 84.00 | 0.00 | - | 1 | 20 | 175.00 | 3.40 | 0.00 | - | 1 | 2 |
| 85.60 | 0.00 | - | 30 | 62 | 180.00 | 3.90 | 0.00 | - | 1 | 16 |
| 79.10 | 0.00 | - | 3 | 2 | 185.00 | 3.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 190.00 | 3.62 | 0.00 | - | 1 | 5 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 3 | 193.00 | 4.30 | 0.00 | - | 1 | 1 |
| 74.60 | 0.00 | - | 6 | 27 | 195.00 | 4.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 198.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 5.10 | 0.00 | - | 2 | 3 |
| 64.22 | 0.00 | - | 1 | 47 | 200.00 | 5.20 | 0.00 | - | 1 | 43 |
| 60.17 | 0.00 | - | 1 | 76 | 205.00 | 5.68 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 1 | 12 | 210.00 | 7.70 | 0.00 | - | 1 | 302 |
| 56.10 | 0.00 | - | 2 | 54 | 215.00 | 6.40 | 0.00 | - | 2 | 265 |
| 51.50 | 0.00 | - | 1 | 38 | 220.00 | 7.00 | 0.00 | - | 20 | 225 |
| 48.35 | 0.00 | - | 1 | 35 | 225.00 | 9.30 | 0.00 | - | 6 | 24 |
| 41.24 | 0.00 | - | 1 | 27 | 230.00 | 8.72 | 0.00 | - | 2 | 89 |
| 38.10 | 0.00 | - | 1 | 206 | 235.00 | 11.70 | 0.00 | - | 1 | 149 |
| 38.00 | 0.00 | - | 2 | 39 | 240.00 | 10.60 | 0.00 | - | 1 | 29 |
| 35.05 | 0.00 | - | 1 | 54 | 245.00 | 14.99 | 0.00 | - | 10 | 121 |
| 29.30 | 0.00 | - | 1 | 101 | 250.00 | 14.35 | 0.00 | - | 5 | 64 |
| 30.79 | 0.00 | - | 1 | 93 | 255.00 | 15.10 | 0.00 | - | 1 | 51 |
| 26.77 | 0.00 | - | 5 | 78 | 260.00 | 17.10 | 0.00 | - | 2 | 22 |
| 24.70 | 0.00 | - | 1 | 29 | 265.00 | 22.60 | 0.00 | - | 2 | 7 |
| 20.27 | 0.00 | - | 3 | 46 | 270.00 | 21.26 | 0.00 | - | 1 | 6 |
| 17.90 | 0.00 | - | 3 | 30 | 275.00 | 23.90 | 0.00 | - | 1 | 19 |
| 13.60 | 0.00 | - | 1 | 96 | 280.00 | 32.10 | 0.00 | - | 2 | 15 |
| 11.49 | 0.00 | - | 3 | 33 | 285.00 | 31.96 | 0.00 | - | 2 | 11 |
| 10.60 | 0.00 | - | 2 | 5 | 290.00 | 31.61 | 0.00 | - | 1 | 2 |
| 10.05 | 0.00 | - | 3 | 6 | 295.00 | 35.89 | 0.00 | - | 2 | 0 |
| 8.80 | +0.55 | +6.67% | 1 | 252 | 300.00 | 76.90 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 19 | 305.00 | 52.57 | 0.00 | - | 1 | 1 |
| 4.93 | 0.00 | - | 3 | 18 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 37 | 315.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 67 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 14 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 121.99 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 28 | 340.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 60 | 355.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 65 | 360.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 375.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 206 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.