Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.70 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 26 |
| 145.50 | 0.00 | - | 3 | 16 | 100.00 | 0.15 | 0.00 | - | 3 | 31 |
| 154.12 | 0.00 | - | 1 | 28 | 105.00 | 0.16 | 0.00 | - | 3 | 10 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.55 | 0.00 | - | 1 | 15 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 0.25 | 0.00 | - | 24 | 27 |
| 130.60 | 0.00 | - | 5 | 0 | 120.00 | 0.25 | 0.00 | - | 2 | 68 |
| 134.00 | 0.00 | - | 2 | 23 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 0.44 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 0.40 | 0.00 | - | 1 | 15 |
| 106.50 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 105.80 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 1 | 12 | 150.00 | 0.50 | 0.00 | - | 1 | 0 |
| 87.85 | 0.00 | - | 1 | 3 | 155.00 | 0.85 | 0.00 | - | 5 | 0 |
| 86.86 | 0.00 | - | 1 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 165.00 | 0.75 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 6 | 10 | 170.00 | 1.00 | 0.00 | - | 1 | 109 |
| 88.45 | 0.00 | - | 3 | 11 | 175.00 | 1.50 | 0.00 | - | 2 | 0 |
| 67.66 | 0.00 | - | 3 | 97 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 218 | 185.00 | 0.95 | 0.00 | - | 80 | 0 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 2.90 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | 1.50 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 1.65 | 0.00 | - | 3 | 7 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 1.75 | 0.00 | - | 3 | 6 |
| 73.60 | 0.00 | - | 6 | 0 | 190.00 | 1.10 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 3.23 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 6 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 0 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 70.00 | 0.00 | - | 1 | 0 | 194.00 | 3.20 | 0.00 | - | 2 | 9 |
| 69.78 | 0.00 | - | 1 | 5 | 195.00 | 1.89 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 5.73 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 1.64 | 0.00 | - | 2 | 122 |
| 55.00 | 0.00 | - | 1 | 2 | 198.00 | 2.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 6 | 199.00 | 2.60 | 0.00 | - | 1 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 200.00 | 1.45 | 0.00 | - | 2 | 0 |
| 57.58 | 0.00 | - | 1 | 0 | 205.00 | 2.35 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 6 | 145 | 210.00 | 1.95 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 1 | 288 | 215.00 | 2.44 | 0.00 | - | 2 | 0 |
| 44.31 | 0.00 | - | 6 | 0 | 220.00 | 2.53 | 0.00 | - | 2 | 0 |
| 34.98 | 0.00 | - | 1 | 0 | 225.00 | 3.54 | 0.00 | - | 11 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 230.00 | 3.59 | 0.00 | - | 1 | 0 |
| 31.83 | 0.00 | - | 10 | 0 | 235.00 | 4.61 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 5 | 0 | 240.00 | 5.20 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 245.00 | 7.11 | 0.00 | - | 2 | 0 |
| 20.43 | 0.00 | - | 12 | 0 | 250.00 | 7.50 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 6 | 0 | 255.00 | 9.80 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 260.00 | 12.20 | 0.00 | - | 1 | 23 |
| 10.55 | 0.00 | - | 12 | 0 | 265.00 | 14.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 270.00 | 57.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 2 | 0 | 280.00 | 34.80 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 81 | 0 | 300.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 25 | 0 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 200 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 300 | 350.00 | 90.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.