Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 205.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 1 | 5 |
| 40.20 | 0.00 | - | - | 1 | 215.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 1 | 2 | 225.00 | 2.15 | 0.00 | - | 1 | 3 |
| 40.35 | 0.00 | - | 2 | 3 | 230.00 | 2.90 | 0.00 | - | 1 | 1 |
| 35.27 | 0.00 | - | 1 | 7 | 235.00 | 2.77 | 0.00 | - | 5 | 5 |
| 33.00 | 0.00 | - | 2 | 9 | 240.00 | 6.45 | 0.00 | - | 10 | 12 |
| 22.30 | 0.00 | - | 1 | 4 | 245.00 | 4.15 | 0.00 | - | 5 | 15 |
| 16.10 | 0.00 | - | 2 | 4 | 250.00 | 5.20 | 0.00 | - | 6 | 57 |
| 19.90 | 0.00 | - | 5 | 36 | 255.00 | 6.30 | 0.00 | - | 1 | 5 |
| 15.10 | 0.00 | - | 131 | 138 | 260.00 | 7.80 | 0.00 | - | 9 | 9 |
| 12.60 | 0.00 | - | 1 | 47 | 265.00 | 8.90 | 0.00 | - | - | 1 |
| 8.56 | 0.00 | - | 5 | 23 | 270.00 | 12.50 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 53 | 275.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 29 | 280.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 29 | 285.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.