Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.43 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.22 | 0.00 | - | 2 | 1 |
| 78.52 | 0.00 | - | 5 | 5 | 180.00 | 0.90 | 0.00 | - | - | 3 |
| 74.29 | 0.00 | - | - | 5 | 185.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.77 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 193.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.00 | 1.21 | 0.00 | - | - | 1 |
| 61.11 | 0.00 | - | 1 | 0 | 195.00 | 1.05 | 0.00 | - | 1 | 8 |
| 63.82 | 0.00 | - | 5 | 5 | 196.00 | 1.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 199.00 | 0.90 | 0.00 | - | 15 | 16 |
| 54.98 | 0.00 | - | - | 1 | 200.00 | 0.49 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 205.00 | 0.93 | 0.00 | - | 2 | 11 |
| 41.50 | 0.00 | - | 1 | 2 | 210.00 | 1.10 | 0.00 | - | 3 | 33 |
| 45.10 | 0.00 | - | 1 | 16 | 215.00 | 1.55 | 0.00 | - | 7 | 30 |
| 37.00 | 0.00 | - | 20 | 56 | 220.00 | 1.00 | 0.00 | - | 2 | 30 |
| 34.60 | 0.00 | - | 1 | 27 | 225.00 | 1.35 | 0.00 | - | 2 | 76 |
| 25.49 | 0.00 | - | 2 | 59 | 230.00 | 1.60 | 0.00 | - | 11 | 91 |
| 23.38 | 0.00 | - | 2 | 103 | 235.00 | 2.09 | 0.00 | - | 1 | 75 |
| 17.50 | 0.00 | - | 2 | 64 | 240.00 | 2.64 | 0.00 | - | 1 | 102 |
| 19.10 | 0.00 | - | 4 | 262 | 245.00 | 3.50 | 0.00 | - | 1 | 83 |
| 15.00 | 0.00 | - | 7 | 133 | 250.00 | 4.90 | 0.00 | - | 1 | 71 |
| 11.37 | 0.00 | - | 76 | 410 | 255.00 | 6.30 | 0.00 | - | 2 | 195 |
| 8.40 | 0.00 | - | 2 | 194 | 260.00 | 12.60 | 0.00 | - | 1 | 12 |
| 5.68 | 0.00 | - | 48 | 194 | 265.00 | 12.57 | 0.00 | - | 1 | 3 |
| 3.66 | 0.00 | - | 2 | 197 | 270.00 | 14.70 | 0.00 | - | 3 | 6 |
| 2.49 | 0.00 | - | 15 | 369 | 275.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 161 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 49 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 50 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 51 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 26 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 34 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.