Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.63 | 0.00 | - | - | 0 | 200.00 | 0.12 | 0.00 | - | 2 | 0 |
| 64.52 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 60.08 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 55.24 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 50.25 | 0.00 | - | - | 0 | 220.00 | 0.20 | 0.00 | - | 45 | 0 |
| 45.31 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 35.52 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 29.19 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 0 | 245.00 | 0.48 | 0.00 | - | - | 0 |
| 20.95 | 0.00 | - | 4 | 0 | 250.00 | 0.65 | 0.00 | - | 3 | 0 |
| 15.98 | 0.00 | - | 1 | 0 | 255.00 | 1.05 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 260.00 | 1.55 | 0.00 | - | 14 | 0 |
| 8.30 | 0.00 | - | 21 | 0 | 265.00 | 2.50 | 0.00 | - | 3 | 0 |
| 3.98 | 0.00 | - | 106 | 0 | 270.00 | 4.15 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 275.00 | 7.77 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 13 | 0 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.