Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00200000 | 2024-06-27 1:30PM EDT | 200.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00205000 | 2024-06-27 2:17PM EDT | 205.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00210000 | 2024-06-27 10:22AM EDT | 210.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00215000 | 2024-06-27 10:32AM EDT | 215.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00220000 | 2024-06-27 10:25AM EDT | 220.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00235000 | 2024-06-27 10:39AM EDT | 235.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00240000 | 2024-06-25 12:48PM EDT | 240.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00245000 | 2024-06-28 10:53AM EDT | 245.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00250000 | 2024-06-27 1:51PM EDT | 250.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI240816C00255000 | 2024-06-27 3:30PM EDT | 255.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00260000 | 2024-07-02 11:30AM EDT | 260.00 | 11.50 | 0.00 | 0.00 | +0.70 | +6.48% | 1 | 0 | 0.00% |
| VTI240816C00265000 | 2024-07-02 2:05PM EDT | 265.00 | 7.80 | 0.00 | 0.00 | +0.70 | +9.86% | 1 | 0 | 0.00% |
| VTI240816C00270000 | 2024-07-02 3:28PM EDT | 270.00 | 4.50 | 0.00 | 0.00 | +0.52 | +13.07% | 53 | 0 | 0.10% |
| VTI240816C00275000 | 2024-07-02 3:59PM EDT | 275.00 | 1.99 | 0.00 | 0.00 | +0.34 | +20.61% | 19 | 0 | 1.56% |
| VTI240816C00280000 | 2024-07-02 3:59PM EDT | 280.00 | 0.84 | 0.00 | 0.00 | +0.29 | +52.73% | 19 | 0 | 3.13% |
| VTI240816C00285000 | 2024-07-02 3:56PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 3 | 0 | 3.13% |
| VTI240816C00290000 | 2024-07-01 12:40PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00200000 | 2024-07-01 12:47PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTI240816P00220000 | 2024-06-21 11:41AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VTI240816P00245000 | 2024-07-02 10:22AM EDT | 245.00 | 0.42 | 0.00 | 0.00 | -0.06 | -12.50% | 4 | 0 | 6.25% |
| VTI240816P00250000 | 2024-07-02 10:38AM EDT | 250.00 | 0.56 | 0.00 | 0.00 | +0.06 | +12.00% | 7 | 0 | 6.25% |
| VTI240816P00255000 | 2024-07-02 3:59PM EDT | 255.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 28 | 0 | 3.13% |
| VTI240816P00260000 | 2024-07-02 3:59PM EDT | 260.00 | 1.08 | 0.00 | 0.00 | -0.42 | -28.00% | 15 | 0 | 3.13% |
| VTI240816P00265000 | 2024-07-02 10:23AM EDT | 265.00 | 2.49 | 0.00 | 0.00 | -0.01 | -0.40% | 2 | 0 | 1.56% |
| VTI240816P00270000 | 2024-07-02 3:28PM EDT | 270.00 | 3.52 | 0.00 | 0.00 | -0.68 | -16.19% | 16 | 0 | 0.00% |
| VTI240816P00275000 | 2024-06-20 1:32PM EDT | 275.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.