Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
152.85 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
106.83 | 0.00 | - | - | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
95.25 | 0.00 | - | 5 | 0 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 0 |
46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.21 | 0.00 | - | 5 | 0 |
59.73 | 0.00 | - | 3 | 7 | 175.00 | 0.20 | 0.00 | - | 10 | 0 |
61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.20 | 0.00 | - | 12 | 0 |
50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 0 |
50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 0 |
24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
54.50 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
53.34 | 0.00 | - | 1 | 0 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 10 | 0 |
27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
56.54 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
53.39 | 0.00 | - | 1 | 0 | 205.00 | 0.50 | 0.00 | - | 1 | 0 |
40.50 | 0.00 | - | 3 | 0 | 210.00 | 0.27 | 0.00 | - | 1 | 0 |
42.65 | 0.00 | - | 1 | 0 | 215.00 | 0.33 | 0.00 | - | 1 | 0 |
35.42 | 0.00 | - | 4 | 0 | 220.00 | 0.30 | 0.00 | - | 1 | 0 |
32.80 | 0.00 | - | 1 | 0 | 225.00 | 0.20 | 0.00 | - | 2 | 0 |
28.05 | 0.00 | - | 5 | 0 | 230.00 | 0.37 | 0.00 | - | 1 | 0 |
18.07 | 0.00 | - | 3 | 0 | 235.00 | 0.45 | 0.00 | - | 2 | 0 |
17.84 | 0.00 | - | 20 | 0 | 240.00 | 0.65 | 0.00 | - | 27 | 0 |
13.10 | 0.00 | - | 1 | 0 | 245.00 | 1.02 | 0.00 | - | 13 | 0 |
8.60 | 0.00 | - | 1 | 0 | 250.00 | 1.90 | 0.00 | - | 17 | 0 |
6.10 | 0.00 | - | 223 | 0 | 255.00 | 3.00 | 0.00 | - | 17 | 0 |
3.20 | 0.00 | - | 22 | 0 | 260.00 | 5.50 | 0.00 | - | 14 | 0 |
1.40 | 0.00 | - | 8 | 0 | 265.00 | 13.30 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 13 | 0 | 270.00 | 15.20 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 280.00 | 23.80 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 0 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |