Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
57.32 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
54.04 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 10 |
40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
36.54 | 0.00 | - | 6 | 52 | 220.00 | 0.09 | 0.00 | - | 22 | 69 |
27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | 0.00 | - | 2 | 95 |
25.66 | 0.00 | - | 21 | 35 | 230.00 | 0.05 | 0.00 | - | 1 | 128 |
13.98 | 0.00 | - | 1 | 67 | 235.00 | 0.07 | -0.08 | -34.78% | 7 | 135 |
9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.10 | 0.00 | - | 13 | 387 |
10.95 | -1.45 | -11.69% | 1 | 111 | 245.00 | 0.20 | +0.05 | +33.33% | 1 | 275 |
7.25 | 0.00 | - | 3 | 532 | 250.00 | 0.40 | 0.00 | - | 49 | 176 |
3.02 | -0.18 | -5.86% | 71 | 975 | 255.00 | 1.36 | +0.11 | +8.80% | 19 | 809 |
0.65 | -0.10 | -13.33% | 5 | 1,375 | 260.00 | 3.90 | 0.00 | - | 11 | 27 |
0.10 | +0.05 | +100.00% | 52 | 623 | 265.00 | 8.85 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 2 | 230 | 270.00 | 14.20 | +1.20 | +9.23% | 1 | 0 |
0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 32 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 315.00 | 62.29 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |