Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719C00250000 | 2024-07-02 2:45PM EDT | 2024-07-19 | 20.09 | 20.80 | 24.60 | 0.00 | - | 1 | 56 | 50.02% |
| VTI240816C00250000 | 2024-06-27 1:51PM EDT | 2024-08-16 | 20.95 | 22.00 | 25.90 | 0.00 | - | 4 | 13 | 33.40% |
| VTI240920C00250000 | 2024-07-03 10:37AM EDT | 2024-09-20 | 24.00 | 23.50 | 27.60 | 0.00 | - | 5 | 147 | 29.10% |
| VTI241220C00250000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 27.74 | 27.80 | 32.10 | 0.00 | - | 1 | 7 | 27.05% |
| VTI250117C00250000 | 2024-07-05 12:48PM EDT | 2025-01-17 | 30.05 | 28.60 | 32.60 | +2.95 | +10.89% | 3 | 555 | 25.77% |
| VTI260116C00250000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 40.00 | 41.80 | 43.40 | 0.00 | - | 2 | 98 | 24.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719P00250000 | 2024-07-05 9:35AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 1 | 131 | 22.66% |
| VTI240816P00250000 | 2024-07-03 11:38AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 42 | 17.02% |
| VTI240920P00250000 | 2024-07-03 9:59AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.60 | 0.00 | - | 2 | 129 | 17.73% |
| VTI241220P00250000 | 2024-07-03 10:47AM EDT | 2024-12-20 | 3.03 | 2.55 | 3.10 | 0.00 | - | 2 | 79 | 15.24% |
| VTI250117P00250000 | 2024-07-05 10:18AM EDT | 2025-01-17 | 3.45 | 3.00 | 3.60 | -0.45 | -11.54% | 3 | 98 | 15.01% |
| VTI260116P00250000 | 2024-07-05 2:26PM EDT | 2026-01-16 | 8.97 | 8.10 | 9.70 | -0.77 | -7.91% | 2 | 73 | 14.56% |
© 2024 Yahoo. All rights reserved.