Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240621C00004000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 650 | 364 | 75.00% |
| VTGN240816C00004000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.40 | 0.00 | - | 2 | 20 | 105.47% |
| VTGN250117C00004000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.95 | 0.00 | - | 1 | 53 | 120.31% |
| VTGN260116C00004000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 2.85 | 1.75 | 4.40 | 0.00 | - | 10 | 15 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240621P00004000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 83.59% |
| VTGN240816P00004000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 511 | 63.28% |
| VTGN241115P00004000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 566 | 81.05% |
| VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 102.93% |
| VTGN260116P00004000 | 2023-10-17 10:23AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.