Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117C00002000 | 2024-06-17 12:45PM EDT | 2.00 | 1.67 | 1.05 | 2.05 | 0.00 | - | 2 | 37 | 62.89% |
| VTGN250117C00003000 | 2024-06-17 1:02PM EDT | 3.00 | 1.13 | 0.70 | 1.50 | 0.00 | - | 3 | 12 | 88.87% |
| VTGN250117C00004000 | 2024-06-13 2:17PM EDT | 4.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 53 | 81.05% |
| VTGN250117C00005000 | 2024-06-20 10:55AM EDT | 5.00 | 0.05 | 0.20 | 1.05 | 0.00 | - | 10 | 147 | 101.95% |
| VTGN250117C00007000 | 2024-06-27 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 105.27% |
| VTGN250117C00010000 | 2024-06-14 9:38AM EDT | 10.00 | 0.36 | 0.00 | 0.85 | 0.00 | - | 12 | 553 | 136.33% |
| VTGN250117C00012000 | 2024-05-02 10:48AM EDT | 12.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 333 | 156.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117P00002000 | 2023-11-09 2:07PM EDT | 2.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 95.31% |
| VTGN250117P00003000 | 2024-05-31 1:23PM EDT | 3.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 500 | 534 | 78.13% |
| VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 4.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 93.75% |
| VTGN250117P00005000 | 2024-06-13 12:03PM EDT | 5.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 3 | 72 | 90.23% |
© 2024 Yahoo. All rights reserved.