Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117C00002000 | 2024-04-30 2:26PM EDT | 2.00 | 2.89 | 1.25 | 2.60 | 0.00 | - | 5 | 36 | 99.22% |
| VTGN250117C00003000 | 2024-06-06 2:48PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTGN250117C00004000 | 2024-06-06 2:48PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTGN250117C00005000 | 2024-06-10 9:45AM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTGN250117C00007000 | 2024-06-10 9:44AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTGN250117C00010000 | 2024-06-10 9:45AM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VTGN250117C00012000 | 2024-05-02 10:48AM EDT | 12.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 333 | 143.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117P00002000 | 2023-11-09 2:07PM EDT | 2.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 95.70% |
| VTGN250117P00003000 | 2024-05-31 1:23PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 4.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 97.46% |
| VTGN250117P00005000 | 2024-05-02 1:26PM EDT | 5.00 | 1.78 | 1.60 | 1.95 | 0.00 | - | 2 | 72 | 74.02% |
© 2024 Yahoo. All rights reserved.