VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00007500 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 70.31% |
| VTEX240621C00007500 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 25 | 47.27% |
| VTEX240719C00007500 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | +0.03 | +6.00% | 12 | 112 | 52.15% |
| VTEX241018C00007500 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.10 | 0.00 | - | 4 | 144 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 17 | 53.13% |
| VTEX240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 1 | 45.70% |
| VTEX240719P00007500 | 2024-05-13 2:03PM EDT | 2024-07-19 | 1.08 | 0.55 | 1.40 | 0.00 | - | 3 | 45 | 69.14% |
| VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 51.37% |
© 2024 Yahoo. All rights reserved.