VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX241018C00002500 | 2024-05-08 12:09PM EDT | 2.50 | 4.40 | 3.90 | 4.40 | 0.00 | - | - | 3 | 150.39% |
| VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 5.00 | 2.05 | 1.50 | 2.10 | 0.00 | - | 5 | 7 | 78.52% |
| VTEX241018C00007500 | 2024-06-03 1:51PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VTEX241018C00012500 | 2024-04-18 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 68.75% |
| VTEX241018C00015000 | 2024-03-25 11:16AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 78.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX241018P00005000 | 2024-05-01 9:39AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 34.96% |
| VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 10.00 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.