Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 63.97% |
VT240816C00097000 | 2023-12-28 12:42PM EDT | 2024-08-16 | 9.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 0.00% |
VT241115C00097000 | 2024-05-16 11:45AM EDT | 2024-11-15 | 17.35 | 15.10 | 19.50 | 0.00 | - | 2 | 12 | 34.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 48.08% |