Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00095000 | 2024-04-26 11:26AM EDT | 2024-08-16 | 13.82 | 16.10 | 20.30 | 0.00 | - | 1 | 12 | 44.46% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 14.84 | 17.00 | 21.50 | 0.00 | - | 22 | 18 | 36.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00095000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| VT241115P00095000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 26.31% |
© 2024 Yahoo. All rights reserved.