Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 21.00 | 24.60 | 0.00 | - | 1 | 2 | 48.32% |
| VT241115C00090000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 23.50 | 21.80 | 26.00 | -0.86 | -3.53% | 2 | 82 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00090000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 28.71% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 23.71% |
© 2024 Yahoo. All rights reserved.