Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00115000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
VT240816C00115000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
VT241115C00115000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |