Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00113000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.80 | -0.31 | -21.38% | 2 | 175 | 15.42% |
| VT241115C00113000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 4.60 | 2.30 | 6.50 | -0.30 | -6.12% | 2 | 10 | 21.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.30 | 0.10 | 3.60 | 0.00 | - | 1 | 3 | 25.67% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.95 | 3.00 | 4.00 | 0.00 | - | 1 | 0 | 12.00% |
© 2024 Yahoo. All rights reserved.