Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00112000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.36 | 0.75 | 2.80 | 0.00 | - | 1 | 22 | 19.01% |
| VT240816C00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 3.03 | 1.05 | 5.10 | 0.00 | - | 1 | 96 | 21.95% |
| VT241115C00112000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 4.17 | 2.90 | 6.90 | 0.00 | - | 14 | 106 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00112000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 1.08 | 0.75 | 1.20 | +0.13 | +13.68% | 4 | 6 | 10.96% |
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 18.95% |
| VT241115P00112000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 3.00 | 0.85 | 5.20 | 0.00 | - | 1 | 2 | 17.44% |
© 2024 Yahoo. All rights reserved.