Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.24 | 1.35 | 5.30 | 0.00 | - | 1 | 54 | 29.66% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 1.75 | 5.70 | 0.00 | - | 1 | 1 | 23.96% |
| VT240816C00110000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 4.70 | 2.50 | 5.70 | +0.20 | +4.44% | 30 | 625 | 19.78% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 4.40 | 8.40 | 0.00 | - | 7 | 86 | 22.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00110000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 13.18% |
| VT240816P00110000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.80 | -0.50 | -25.64% | 1 | 22 | 13.29% |
| VT241115P00110000 | 2024-05-15 11:47AM EDT | 2024-11-15 | 2.65 | 0.30 | 4.60 | 0.00 | - | - | 10 | 18.62% |
© 2024 Yahoo. All rights reserved.