Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 4.29 | 2.25 | 6.20 | 0.00 | - | 1 | 1 | 32.76% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 3.20 | 7.20 | 0.00 | - | 1 | 35 | 24.57% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 4.90 | 8.90 | 0.00 | - | 2 | 38 | 22.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00109000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 7 | 34 | 12.33% |
| VT240816P00109000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 1.65 | 0.80 | 2.80 | 0.00 | - | 1 | 4 | 19.79% |
© 2024 Yahoo. All rights reserved.