Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00108000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 5.15 | 3.10 | 7.10 | 0.00 | - | 1 | 13 | 34.86% |
| VT240816C00108000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 6.33 | 4.00 | 8.00 | 0.00 | - | 1 | 16 | 25.29% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 5.90 | 9.90 | 0.00 | - | 1 | 6 | 24.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 0.35 | 0.25 | 1.45 | 0.00 | - | 4 | 5 | 25.16% |
| VT241115P00108000 | 2024-05-17 11:14AM EDT | 2024-11-15 | 2.00 | 0.25 | 4.10 | -0.05 | -2.44% | 1 | 9 | 19.89% |
© 2024 Yahoo. All rights reserved.