Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 4.00 | 8.10 | 0.00 | - | 1 | 2 | 37.89% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 4.90 | 9.00 | 0.00 | - | 1 | 107 | 27.22% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 7.30 | 11.00 | 0.00 | - | 1 | 19 | 25.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 26.91% |
| VT240816P00107000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 15.48% |
| VT241115P00107000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 2.00 | 0.35 | 3.00 | 0.00 | - | 1 | 10 | 17.41% |
© 2024 Yahoo. All rights reserved.