Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 5.63 | 5.00 | 9.00 | 0.00 | - | 2 | 17 | 39.97% |
| VT240816C00106000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 7.83 | 7.20 | 10.00 | 0.00 | - | 5 | 54 | 29.10% |
| VT241115C00106000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 8.03 | 8.10 | 11.50 | 0.00 | - | 1 | 4 | 25.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 28.49% |
| VT240816P00106000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.01 | 0.45 | 0.80 | 0.00 | - | 2 | 3 | 14.12% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.