Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 25.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
VT240816P00105000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
VT241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |