Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 6.52 | 6.90 | 11.00 | 0.00 | - | 10 | 17 | 45.73% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 8.90 | 11.50 | 0.00 | - | 1 | 3 | 30.08% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 9.60 | 12.70 | 0.00 | - | 2 | 14 | 25.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 32.94% |
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.40 | 0.00 | - | - | 1 | 25.46% |
| VT240816P00104000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.60 | -1.16 | -69.88% | 2 | 5 | 22.23% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.