Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00101000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 12.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |